ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2035,2030,2060,2025,4802,9752355,00,0.00,N,5,-15,
20241119,2050,2050,2065,2045,10448,21459210,00,0.00,N,5,-15,
20241118,2065,2045,2070,2040,16345,33435445,00,0.00,N,2,20,
20241115,2045,2060,2070,2045,16118,33050000,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2035 2030 2060 2025 4802 9752355 00 0.00 N 5 -15
3 20241119 2050 2050 2065 2045 10448 21459210 00 0.00 N 5 -15
4 20241118 2065 2045 2070 2040 16345 33435445 00 0.00 N 2 20
5 20241115 2045 2060 2070 2045 16118 33050000 00 0.00 N 5 -25