ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2030,2030,2045,2030,5697,11587205,00,0.00,N,5,-15,
20241119,2045,2040,2050,2020,48810,99086080,00,0.00,N,2,5,
20241118,2040,2040,2055,2035,38411,78514665,00,0.00,N,5,-5,
20241115,2045,2065,2065,2035,38254,78259670,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2030 2030 2045 2030 5697 11587205 00 0.00 N 5 -15
3 20241119 2045 2040 2050 2020 48810 99086080 00 0.00 N 2 5
4 20241118 2040 2040 2055 2035 38411 78514665 00 0.00 N 5 -5
5 20241115 2045 2065 2065 2035 38254 78259670 00 0.00 N 5 -20