ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2005,2000,2010,2000,10318,20636330,00,0.00,N,5,-5,
20241119,2010,2005,2010,2000,9696,19411600,00,0.00,N,2,5,
20241118,2005,2005,2005,2000,3840,7690545,00,0.00,N,5,-5,
20241115,2010,2005,2010,2000,16413,32906260,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2005 2000 2010 2000 10318 20636330 00 0.00 N 5 -5
3 20241119 2010 2005 2010 2000 9696 19411600 00 0.00 N 2 5
4 20241118 2005 2005 2005 2000 3840 7690545 00 0.00 N 5 -5
5 20241115 2010 2005 2010 2000 16413 32906260 00 0.00 N 3 0