ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1999,2010,2025,1995,51044,102142345,00,0.00,N,5,-21,
20241119,2020,2035,2035,2010,8086,16290315,00,0.00,N,3,0,
20241118,2020,2030,2035,2010,8458,17075075,00,0.00,N,5,-10,
20241115,2030,2040,2040,2010,30962,62495595,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1999 2010 2025 1995 51044 102142345 00 0.00 N 5 -21
3 20241119 2020 2035 2035 2010 8086 16290315 00 0.00 N 3 0
4 20241118 2020 2030 2035 2010 8458 17075075 00 0.00 N 5 -10
5 20241115 2030 2040 2040 2010 30962 62495595 00 0.00 N 5 -5