ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1979,1979,1985,1977,93576,185148699,00,0.00,N,5,-1,
20241119,1980,1984,1984,1979,71532,141642224,00,0.00,N,5,-2,
20241118,1982,1983,1984,1981,22888,45346740,00,0.00,N,3,0,
20241115,1982,1983,1987,1982,58696,116400233,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1979 1979 1985 1977 93576 185148699 00 0.00 N 5 -1
3 20241119 1980 1984 1984 1979 71532 141642224 00 0.00 N 5 -2
4 20241118 1982 1983 1984 1981 22888 45346740 00 0.00 N 3 0
5 20241115 1982 1983 1987 1982 58696 116400233 00 0.00 N 5 -2