ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
486630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2005,2015,2020,2000,39827,79905845,00,0.00,N,5,-15,
20241119,2020,2020,2020,2010,43102,86825880,00,0.00,N,3,0,
20241118,2020,2015,2020,2005,75104,151065195,00,0.00,N,2,5,
20241115,2015,2025,2025,2010,52118,105082660,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2005 2015 2020 2000 39827 79905845 00 0.00 N 5 -15
3 20241119 2020 2020 2020 2010 43102 86825880 00 0.00 N 3 0
4 20241118 2020 2015 2020 2005 75104 151065195 00 0.00 N 2 5
5 20241115 2015 2025 2025 2010 52118 105082660 00 0.00 N 5 -10