ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,460,7,2,-31979,31686,-4,-15,15,0,252481,45215,0,116,21,0,284460,13529,4,131,6,0
20250422,453,-20,5,15166,-15238,-3,7,-7,0,577225,48870,0,267,23,0,562059,64108,3,260,30,0
20250421,473,13,2,-54734,54407,-6,-24,25,0,1936524,345747,0,905,162,0,1991258,291340,6,930,137,0
20250418,460,43,2,6352,-14998,-52,16,-13,-6,8346515,1189158,105327,4079,577,46,8340163,1204156,105379,4063,590,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 460 7 2 -31979 31686 -4 -15 15 0 252481 45215 0 116 21 0 284460 13529 4 131 6 0
3 20250422 453 -20 5 15166 -15238 -3 7 -7 0 577225 48870 0 267 23 0 562059 64108 3 260 30 0
4 20250421 473 13 2 -54734 54407 -6 -24 25 0 1936524 345747 0 905 162 0 1991258 291340 6 930 137 0
5 20250418 460 43 2 6352 -14998 -52 16 -13 -6 8346515 1189158 105327 4079 577 46 8340163 1204156 105379 4063 590 52