ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000180/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1280,27,2,1184,1381,-2565,1,2,-3,60567,2254,6285,77,3,8,59383,873,8850,75,1,11
20250422,1253,2,2,-2527,634,1893,-3,1,2,27897,1310,5088,35,2,6,30424,676,3195,38,1,4
20250421,1251,10,2,441,-206,-235,1,0,0,24805,875,893,31,1,1,24364,1081,1128,30,1,1
20250418,1241,-4,5,270,-350,80,0,0,0,32459,1138,1917,40,1,2,32189,1488,1837,40,2,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1280 27 2 1184 1381 -2565 1 2 -3 60567 2254 6285 77 3 8 59383 873 8850 75 1 11
3 20250422 1253 2 2 -2527 634 1893 -3 1 2 27897 1310 5088 35 2 6 30424 676 3195 38 1 4
4 20250421 1251 10 2 441 -206 -235 1 0 0 24805 875 893 31 1 1 24364 1081 1128 30 1 1
5 20250418 1241 -4 5 270 -350 80 0 0 0 32459 1138 1917 40 1 2 32189 1488 1837 40 2 2