ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,31550,1000,2,-20292,8574,12607,-640,267,401,13281,25085,21457,418,790,681,33573,16511,8850,1058,523,280
20250422,30550,50,2,-7774,-635,8974,-238,-19,275,10291,7442,13998,314,227,428,18065,8077,5024,553,247,153
20250421,30500,250,2,-9153,102,9094,-279,4,276,9785,9938,12668,295,301,385,18938,9836,3574,574,297,108
20250418,30250,0,3,1786,19,-2129,54,1,-64,6684,4107,2450,202,124,74,4898,4088,4579,148,124,138
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 31550 1000 2 -20292 8574 12607 -640 267 401 13281 25085 21457 418 790 681 33573 16511 8850 1058 523 280
3 20250422 30550 50 2 -7774 -635 8974 -238 -19 275 10291 7442 13998 314 227 428 18065 8077 5024 553 247 153
4 20250421 30500 250 2 -9153 102 9094 -279 4 276 9785 9938 12668 295 301 385 18938 9836 3574 574 297 108
5 20250418 30250 0 3 1786 19 -2129 54 1 -64 6684 4107 2450 202 124 74 4898 4088 4579 148 124 138