ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10560,60,2,-12215,9027,40,-125,92,0,246672,122648,94,2605,1293,1,258887,113621,54,2730,1201,1
20250422,10500,290,2,212000,-197941,-13334,2284,-2138,-138,832009,242430,437,8886,2560,5,620009,440371,13771,6602,4698,143
20250421,10210,-50,5,24757,-12435,-11413,254,-128,-116,72778,23627,72,745,242,1,48021,36062,11485,492,370,117
20250418,10260,70,2,11713,-10241,-1656,120,-105,-17,48559,22725,82,497,233,1,36846,32966,1738,377,337,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10560 60 2 -12215 9027 40 -125 92 0 246672 122648 94 2605 1293 1 258887 113621 54 2730 1201 1
3 20250422 10500 290 2 212000 -197941 -13334 2284 -2138 -138 832009 242430 437 8886 2560 5 620009 440371 13771 6602 4698 143
4 20250421 10210 -50 5 24757 -12435 -11413 254 -128 -116 72778 23627 72 745 242 1 48021 36062 11485 492 370 117
5 20250418 10260 70 2 11713 -10241 -1656 120 -105 -17 48559 22725 82 497 233 1 36846 32966 1738 377 337 18