ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,13760,1290,2,-118572,106570,22540,-1585,1425,301,461606,199040,32465,6194,2668,435,580178,92470,9925,7779,1243,134
20250422,12470,300,2,-14733,11871,3326,-183,148,41,61758,31505,5000,765,391,62,76491,19634,1674,948,243,21
20250421,12170,110,2,24557,-28179,-5101,302,-347,-62,128251,30082,171,1578,371,2,103694,58261,5272,1276,718,64
20250418,12060,750,2,2113,11490,-8185,22,141,-98,134660,83768,2082,1592,995,25,132547,72278,10267,1570,853,123
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 13760 1290 2 -118572 106570 22540 -1585 1425 301 461606 199040 32465 6194 2668 435 580178 92470 9925 7779 1243 134
3 20250422 12470 300 2 -14733 11871 3326 -183 148 41 61758 31505 5000 765 391 62 76491 19634 1674 948 243 21
4 20250421 12170 110 2 24557 -28179 -5101 302 -347 -62 128251 30082 171 1578 371 2 103694 58261 5272 1276 718 64
5 20250418 12060 750 2 2113 11490 -8185 22 141 -98 134660 83768 2082 1592 995 25 132547 72278 10267 1570 853 123