ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,39250,-50,5,18,-16,-2,1,-1,0,68,7,1,3,0,0,50,23,3,2,1,0
20250422,39300,-50,5,-1,1,0,0,0,0,23,2,1,1,0,0,24,1,1,1,0,0
20250421,39350,350,2,-1,1,0,0,0,0,14,2,1,1,0,0,15,1,1,1,0,0
20250418,39000,-350,5,10,-4,-6,0,0,0,25,1,0,1,0,0,15,5,6,1,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 39250 -50 5 18 -16 -2 1 -1 0 68 7 1 3 0 0 50 23 3 2 1 0
3 20250422 39300 -50 5 -1 1 0 0 0 0 23 2 1 1 0 0 24 1 1 1 0 0
4 20250421 39350 350 2 -1 1 0 0 0 0 14 2 1 1 0 0 15 1 1 1 0 0
5 20250418 39000 -350 5 10 -4 -6 0 0 0 25 1 0 1 0 0 15 5 6 1 0 0