ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5570,70,2,-5989,2591,3398,-33,14,19,4486,6831,3970,25,38,22,10475,4240,572,58,24,3
20250422,5500,-30,5,-26542,26310,232,-147,146,1,21196,34723,2297,117,193,13,47738,8413,2065,265,47,11
20250421,5530,60,2,-11189,14133,-2944,-62,78,-16,12929,14205,1185,71,78,7,24118,72,4129,133,0,23
20250418,5470,0,3,-10696,10778,-82,-59,59,0,7616,11163,15,42,61,0,18312,385,97,100,2,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5570 70 2 -5989 2591 3398 -33 14 19 4486 6831 3970 25 38 22 10475 4240 572 58 24 3
3 20250422 5500 -30 5 -26542 26310 232 -147 146 1 21196 34723 2297 117 193 13 47738 8413 2065 265 47 11
4 20250421 5530 60 2 -11189 14133 -2944 -62 78 -16 12929 14205 1185 71 78 7 24118 72 4129 133 0 23
5 20250418 5470 0 3 -10696 10778 -82 -59 59 0 7616 11163 15 42 61 0 18312 385 97 100 2 1