ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,38450,150,2,-75879,69365,12751,-2938,2682,499,96855,232985,193728,3748,9012,7498,172734,163620,180977,6685,6330,6999
20250422,38300,-700,5,-61816,142823,-79235,-2372,5473,-3033,132401,356538,36902,5079,13670,1415,194217,213715,116137,7451,8197,4448
20250421,39000,-350,5,-7350,16665,-7975,-286,644,-308,106470,110342,100600,4150,4296,3917,113820,93677,108575,4436,3651,4224
20250418,39350,100,2,-51997,-58642,109169,-2056,-2322,4319,129726,148182,161973,5113,5839,6397,181723,206824,52804,7169,8161,2078
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 38450 150 2 -75879 69365 12751 -2938 2682 499 96855 232985 193728 3748 9012 7498 172734 163620 180977 6685 6330 6999
3 20250422 38300 -700 5 -61816 142823 -79235 -2372 5473 -3033 132401 356538 36902 5079 13670 1415 194217 213715 116137 7451 8197 4448
4 20250421 39000 -350 5 -7350 16665 -7975 -286 644 -308 106470 110342 100600 4150 4296 3917 113820 93677 108575 4436 3651 4224
5 20250418 39350 100 2 -51997 -58642 109169 -2056 -2322 4319 129726 148182 161973 5113 5839 6397 181723 206824 52804 7169 8161 2078