ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5450,-80,5,8433,-3186,-2929,50,-20,-16,909878,156344,1,5024,866,0,901445,159530,2930,4974,887,16
20250422,5530,-460,5,2823,-42030,-5386,20,-242,-31,1075601,61155,1,6125,354,0,1072778,103185,5387,6105,595,31
20250421,5990,150,2,5435,-6706,5505,41,-49,33,1688387,332260,5511,10226,2013,33,1682952,338966,6,10185,2062,0
20250418,5840,-160,5,-56981,17103,-86,-331,96,-1,1013716,153873,2,5975,908,0,1070697,136770,88,6306,812,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5450 -80 5 8433 -3186 -2929 50 -20 -16 909878 156344 1 5024 866 0 901445 159530 2930 4974 887 16
3 20250422 5530 -460 5 2823 -42030 -5386 20 -242 -31 1075601 61155 1 6125 354 0 1072778 103185 5387 6105 595 31
4 20250421 5990 150 2 5435 -6706 5505 41 -49 33 1688387 332260 5511 10226 2013 33 1682952 338966 6 10185 2062 0
5 20250418 5840 -160 5 -56981 17103 -86 -331 96 -1 1013716 153873 2 5975 908 0 1070697 136770 88 6306 812 1