ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,24150,1200,2,-38,41,-3,-1,1,0,5740,444,1,140,11,0,5778,403,4,141,10,0
20250422,22950,750,2,-18,18,0,0,0,0,2061,49,1,47,1,0,2079,31,1,47,1,0
20250421,22200,400,2,-24,23,1,-1,0,0,1451,70,1,32,2,0,1475,47,0,32,1,0
20250418,21800,500,2,69,-66,-3,2,-1,0,590,12,0,13,0,0,521,78,3,11,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 24150 1200 2 -38 41 -3 -1 1 0 5740 444 1 140 11 0 5778 403 4 141 10 0
3 20250422 22950 750 2 -18 18 0 0 0 0 2061 49 1 47 1 0 2079 31 1 47 1 0
4 20250421 22200 400 2 -24 23 1 -1 0 0 1451 70 1 32 2 0 1475 47 0 32 1 0
5 20250418 21800 500 2 69 -66 -3 2 -1 0 590 12 0 13 0 0 521 78 3 11 2 0