ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6230,230,2,-30146,30410,31,-186,188,0,66516,49377,53,411,305,0,96662,18967,22,597,117,0
20250422,6000,-90,5,2472,-3578,-140,15,-21,-1,51354,21598,31,309,130,0,48882,25176,171,294,151,1
20250421,6090,160,2,12637,-13201,-2,76,-79,0,56845,17468,8,343,105,0,44208,30669,10,267,185,0
20250418,5930,120,2,-11958,12188,-230,-70,72,-1,57388,30101,0,336,176,0,69346,17913,230,406,105,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6230 230 2 -30146 30410 31 -186 188 0 66516 49377 53 411 305 0 96662 18967 22 597 117 0
3 20250422 6000 -90 5 2472 -3578 -140 15 -21 -1 51354 21598 31 309 130 0 48882 25176 171 294 151 1
4 20250421 6090 160 2 12637 -13201 -2 76 -79 0 56845 17468 8 343 105 0 44208 30669 10 267 185 0
5 20250418 5930 120 2 -11958 12188 -230 -70 72 -1 57388 30101 0 336 176 0 69346 17913 230 406 105 1