ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,20900,200,2,-2325,1114,1211,-48,23,25,2239,2832,1961,46,59,41,4564,1718,750,95,36,15
20250422,20700,250,2,-3451,967,2184,-71,19,45,2047,4055,3281,42,83,67,5498,3088,1097,112,63,22
20250421,20450,350,2,-1116,1118,-101,-23,23,-2,3102,1779,865,63,36,18,4218,661,966,85,13,20
20250418,20100,260,2,-3700,3330,369,-74,66,7,3289,3545,1451,65,71,29,6989,215,1082,139,4,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 20900 200 2 -2325 1114 1211 -48 23 25 2239 2832 1961 46 59 41 4564 1718 750 95 36 15
3 20250422 20700 250 2 -3451 967 2184 -71 19 45 2047 4055 3281 42 83 67 5498 3088 1097 112 63 22
4 20250421 20450 350 2 -1116 1118 -101 -23 23 -2 3102 1779 865 63 36 18 4218 661 966 85 13 20
5 20250418 20100 260 2 -3700 3330 369 -74 66 7 3289 3545 1451 65 71 29 6989 215 1082 139 4 22