ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4010,240,2,-139413,219194,-62249,-556,870,-244,379883,279994,0,1515,1114,0,519296,60800,62249,2071,243,244
20250422,3770,-50,5,78080,-25067,-2196,295,-94,-9,271499,32681,396,1023,124,1,193419,57748,2592,728,218,10
20250421,3820,10,2,79033,-22017,-28075,301,-83,-108,318561,46679,220,1214,178,1,239528,68696,28295,913,261,109
20250418,3810,-535,5,492751,-312541,-166212,1891,-1203,-634,1152613,114673,2695,4429,442,11,659862,427214,168907,2538,1645,645
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4010 240 2 -139413 219194 -62249 -556 870 -244 379883 279994 0 1515 1114 0 519296 60800 62249 2071 243 244
3 20250422 3770 -50 5 78080 -25067 -2196 295 -94 -9 271499 32681 396 1023 124 1 193419 57748 2592 728 218 10
4 20250421 3820 10 2 79033 -22017 -28075 301 -83 -108 318561 46679 220 1214 178 1 239528 68696 28295 913 261 109
5 20250418 3810 -535 5 492751 -312541 -166212 1891 -1203 -634 1152613 114673 2695 4429 442 11 659862 427214 168907 2538 1645 645