ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002230/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3915,45,2,-2429,1009,1420,-9,4,6,15830,1229,2395,62,5,9,18259,220,975,71,1,4
20250422,3870,15,2,1515,-448,-1067,6,-2,-4,8134,232,1606,32,1,6,6619,680,2673,26,3,10
20250421,3855,-40,5,362,130,-679,1,1,-3,4761,203,359,18,1,1,4399,73,1038,17,0,4
20250418,3895,-15,5,48,72,-120,0,0,0,4010,84,566,16,0,2,3962,12,686,15,0,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3915 45 2 -2429 1009 1420 -9 4 6 15830 1229 2395 62 5 9 18259 220 975 71 1 4
3 20250422 3870 15 2 1515 -448 -1067 6 -2 -4 8134 232 1606 32 1 6 6619 680 2673 26 3 10
4 20250421 3855 -40 5 362 130 -679 1 1 -3 4761 203 359 18 1 1 4399 73 1038 17 0 4
5 20250418 3895 -15 5 48 72 -120 0 0 0 4010 84 566 16 0 2 3962 12 686 15 0 3