ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,17180,60,2,1333,-1300,-33,23,-22,-1,8487,2428,21,144,41,0,7154,3728,54,122,63,1
20250422,17120,180,2,-7546,7719,-173,-129,132,-3,18989,9712,280,326,166,5,26535,1993,453,455,34,8
20250421,16940,70,2,1836,-1408,-428,31,-24,-7,8775,937,3,150,16,0,6939,2345,431,118,40,7
20250418,16870,-150,5,-602,831,-229,-10,14,-4,4266,1741,2,72,29,0,4868,910,231,82,15,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 17180 60 2 1333 -1300 -33 23 -22 -1 8487 2428 21 144 41 0 7154 3728 54 122 63 1
3 20250422 17120 180 2 -7546 7719 -173 -129 132 -3 18989 9712 280 326 166 5 26535 1993 453 455 34 8
4 20250421 16940 70 2 1836 -1408 -428 31 -24 -7 8775 937 3 150 16 0 6939 2345 431 118 40 7
5 20250418 16870 -150 5 -602 831 -229 -10 14 -4 4266 1741 2 72 29 0 4868 910 231 82 15 4