ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2930,45,2,-50,64,-14,0,0,0,4434,119,0,13,0,0,4484,55,14,13,0,0
20250422,2885,-45,5,-33,39,-6,0,0,0,10381,232,0,30,1,0,10414,193,6,30,1,0
20250421,2930,0,3,-182,185,-3,-1,1,0,7525,356,0,22,1,0,7707,171,3,22,0,0
20250418,2930,0,3,37,-8,-29,0,0,0,4498,368,0,13,1,0,4461,376,29,13,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2930 45 2 -50 64 -14 0 0 0 4434 119 0 13 0 0 4484 55 14 13 0 0
3 20250422 2885 -45 5 -33 39 -6 0 0 0 10381 232 0 30 1 0 10414 193 6 30 1 0
4 20250421 2930 0 3 -182 185 -3 -1 1 0 7525 356 0 22 1 0 7707 171 3 22 0 0
5 20250418 2930 0 3 37 -8 -29 0 0 0 4498 368 0 13 1 0 4461 376 29 13 1 0