ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002840/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,188800,-400,5,-720,-133,353,-136,-25,67,195,182,453,37,34,86,915,315,100,173,59,19
20250422,189200,2200,2,-362,40,-178,-67,8,-33,591,571,107,110,107,20,953,531,285,178,99,53
20250421,187000,200,2,-199,-292,-7,-38,-54,-1,462,55,112,86,10,21,661,347,119,123,64,22
20250418,186800,-2700,5,130,-381,-249,23,-71,-46,696,40,152,130,7,28,566,421,401,107,79,75
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 188800 -400 5 -720 -133 353 -136 -25 67 195 182 453 37 34 86 915 315 100 173 59 19
3 20250422 189200 2200 2 -362 40 -178 -67 8 -33 591 571 107 110 107 20 953 531 285 178 99 53
4 20250421 187000 200 2 -199 -292 -7 -38 -54 -1 462 55 112 86 10 21 661 347 119 123 64 22
5 20250418 186800 -2700 5 130 -381 -249 23 -71 -46 696 40 152 130 7 28 566 421 401 107 79 75