ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1181,3,2,-13041,13138,-40,-16,16,0,139655,41047,0,166,49,0,152696,27909,40,182,33,0
20250422,1178,27,2,-18394,18409,-15,-21,21,0,145921,32137,0,169,37,0,164315,13728,15,191,16,0
20250421,1151,25,2,5191,-3911,-9,6,-4,0,116037,32211,0,132,37,0,110846,36122,9,126,41,0
20250418,1126,-53,5,-36817,45312,-116,-41,51,0,363708,99237,0,412,112,0,400525,53925,116,454,61,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1181 3 2 -13041 13138 -40 -16 16 0 139655 41047 0 166 49 0 152696 27909 40 182 33 0
3 20250422 1178 27 2 -18394 18409 -15 -21 21 0 145921 32137 0 169 37 0 164315 13728 15 191 16 0
4 20250421 1151 25 2 5191 -3911 -9 6 -4 0 116037 32211 0 132 37 0 110846 36122 9 126 41 0
5 20250418 1126 -53 5 -36817 45312 -116 -41 51 0 363708 99237 0 412 112 0 400525 53925 116 454 61 0