ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,342000,2000,2,436,-506,63,148,-172,22,2958,81,186,1005,28,63,2522,587,123,858,199,42
20250422,340000,-1500,5,589,-837,227,200,-285,77,903,26,441,308,9,150,314,863,214,107,294,73
20250421,341500,4000,2,-862,1215,-349,-297,417,-119,2593,2196,97,883,753,33,3455,981,446,1180,336,153
20250418,337500,3000,2,-1007,1955,-951,-340,659,-320,465,2034,438,156,685,147,1472,79,1389,496,27,468
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 342000 2000 2 436 -506 63 148 -172 22 2958 81 186 1005 28 63 2522 587 123 858 199 42
3 20250422 340000 -1500 5 589 -837 227 200 -285 77 903 26 441 308 9 150 314 863 214 107 294 73
4 20250421 341500 4000 2 -862 1215 -349 -297 417 -119 2593 2196 97 883 753 33 3455 981 446 1180 336 153
5 20250418 337500 3000 2 -1007 1955 -951 -340 659 -320 465 2034 438 156 685 147 1472 79 1389 496 27 468