ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2935,15,2,13148,-13080,-43,39,-39,0,68425,6028,4883,202,18,14,55277,19108,4926,163,56,15
20250422,2920,-25,5,6931,-7108,-23,20,-21,0,86597,17640,6323,253,51,18,79666,24748,6346,232,72,19
20250421,2945,20,2,12205,-9238,-463,36,-27,-1,83614,25753,8509,242,74,25,71409,34991,8972,206,101,26
20250418,2925,280,2,-43492,41132,-76,-121,114,0,640041,189973,69274,1846,546,201,683533,148841,69350,1967,432,201
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2935 15 2 13148 -13080 -43 39 -39 0 68425 6028 4883 202 18 14 55277 19108 4926 163 56 15
3 20250422 2920 -25 5 6931 -7108 -23 20 -21 0 86597 17640 6323 253 51 18 79666 24748 6346 232 72 19
4 20250421 2945 20 2 12205 -9238 -463 36 -27 -1 83614 25753 8509 242 74 25 71409 34991 8972 206 101 26
5 20250418 2925 280 2 -43492 41132 -76 -121 114 0 640041 189973 69274 1846 546 201 683533 148841 69350 1967 432 201