ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8530,10,2,-3060,1742,3118,-26,15,27,13310,4935,5865,114,42,50,16370,3193,2747,140,27,23
20250422,8520,220,2,1061,927,-288,9,8,-2,21719,7097,6727,184,60,57,20658,6170,7015,175,52,59
20250421,8300,140,2,-8471,3989,4482,-69,33,37,17763,7307,14268,146,60,117,26234,3318,9786,216,27,80
20250418,8160,-100,5,1007,-530,-477,8,-4,-4,10247,451,2784,84,4,23,9240,981,3261,76,8,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8530 10 2 -3060 1742 3118 -26 15 27 13310 4935 5865 114 42 50 16370 3193 2747 140 27 23
3 20250422 8520 220 2 1061 927 -288 9 8 -2 21719 7097 6727 184 60 57 20658 6170 7015 175 52 59
4 20250421 8300 140 2 -8471 3989 4482 -69 33 37 17763 7307 14268 146 60 117 26234 3318 9786 216 27 80
5 20250418 8160 -100 5 1007 -530 -477 8 -4 -4 10247 451 2784 84 4 23 9240 981 3261 76 8 27