ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,733000,0,3,-46,-95,157,-34,-71,116,569,287,341,420,212,252,615,382,184,454,283,136
20250422,733000,49000,2,-394,-105,418,-280,-79,301,887,512,611,639,366,440,1281,617,193,919,445,139
20250421,684000,16000,2,111,-88,-19,74,-59,-13,269,77,79,181,52,53,158,165,98,107,111,66
20250418,668000,3000,2,-202,202,0,-135,135,0,125,250,152,83,167,101,327,48,152,218,32,101
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 733000 0 3 -46 -95 157 -34 -71 116 569 287 341 420 212 252 615 382 184 454 283 136
3 20250422 733000 49000 2 -394 -105 418 -280 -79 301 887 512 611 639 366 440 1281 617 193 919 445 139
4 20250421 684000 16000 2 111 -88 -19 74 -59 -13 269 77 79 181 52 53 158 165 98 107 111 66
5 20250418 668000 3000 2 -202 202 0 -135 135 0 125 250 152 83 167 101 327 48 152 218 32 101