ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1611,25,2,-226595,231508,-529,-364,372,-1,530068,328360,0,848,526,0,756663,96852,529,1212,155,1
20250422,1586,-22,5,109702,-94792,-18028,175,-151,-29,1038392,196139,2185,1654,314,3,928690,290931,20213,1479,465,32
20250421,1608,2,2,-177751,176913,-4265,-285,284,-7,937404,375364,0,1511,604,0,1115155,198451,4265,1797,320,7
20250418,1606,-19,5,1759964,-1758582,-1640,2960,-2957,-3,7218533,925620,0,12089,1533,0,5458569,2684202,1640,9129,4490,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1611 25 2 -226595 231508 -529 -364 372 -1 530068 328360 0 848 526 0 756663 96852 529 1212 155 1
3 20250422 1586 -22 5 109702 -94792 -18028 175 -151 -29 1038392 196139 2185 1654 314 3 928690 290931 20213 1479 465 32
4 20250421 1608 2 2 -177751 176913 -4265 -285 284 -7 937404 375364 0 1511 604 0 1115155 198451 4265 1797 320 7
5 20250418 1606 -19 5 1759964 -1758582 -1640 2960 -2957 -3 7218533 925620 0 12089 1533 0 5458569 2684202 1640 9129 4490 3