ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,50000,100,2,9831,-4590,-5367,490,-230,-267,25792,3183,1,1285,158,0,15961,7773,5368,795,388,267
20250422,49900,-1100,5,7432,711,-8039,373,36,-403,24709,4182,363,1238,210,18,17277,3471,8402,865,174,421
20250421,51000,-1800,5,20513,-3873,-16822,1046,-199,-856,44622,7312,5,2276,373,0,24109,11185,16827,1229,572,857
20250418,52800,-300,5,25216,-2163,-23417,1330,-119,-1230,50626,11897,1934,2669,627,102,25410,14060,25351,1339,746,1332
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 50000 100 2 9831 -4590 -5367 490 -230 -267 25792 3183 1 1285 158 0 15961 7773 5368 795 388 267
3 20250422 49900 -1100 5 7432 711 -8039 373 36 -403 24709 4182 363 1238 210 18 17277 3471 8402 865 174 421
4 20250421 51000 -1800 5 20513 -3873 -16822 1046 -199 -856 44622 7312 5 2276 373 0 24109 11185 16827 1229 572 857
5 20250418 52800 -300 5 25216 -2163 -23417 1330 -119 -1230 50626 11897 1934 2669 627 102 25410 14060 25351 1339 746 1332