ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5800,120,2,39379,-41590,4444,228,-241,26,164577,112951,25952,959,658,151,125198,154541,21508,731,899,125
20250422,5680,-100,5,30581,-29857,-682,175,-171,-4,46042,22439,5290,264,128,30,15461,52296,5972,89,299,34
20250421,5780,30,2,43140,-16907,-24953,246,-96,-142,84971,34193,9239,486,195,53,41831,51100,34192,240,292,195
20250418,5750,40,2,29746,-19183,-10601,167,-108,-59,58448,28391,18134,330,161,103,28702,47574,28735,163,269,163
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5800 120 2 39379 -41590 4444 228 -241 26 164577 112951 25952 959 658 151 125198 154541 21508 731 899 125
3 20250422 5680 -100 5 30581 -29857 -682 175 -171 -4 46042 22439 5290 264 128 30 15461 52296 5972 89 299 34
4 20250421 5780 30 2 43140 -16907 -24953 246 -96 -142 84971 34193 9239 486 195 53 41831 51100 34192 240 292 195
5 20250418 5750 40 2 29746 -19183 -10601 167 -108 -59 58448 28391 18134 330 161 103 28702 47574 28735 163 269 163