ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4160,-55,5,7484,-8780,324,31,-36,1,98696,19179,11678,409,79,48,91212,27959,11354,378,116,47
20250422,4215,95,2,-813,-606,-915,-4,-2,-4,55526,13911,11182,232,58,47,56339,14517,12097,235,61,50
20250421,4120,130,2,-8106,9366,-831,-33,38,-3,39094,13369,4837,159,54,20,47200,4003,5668,192,16,23
20250418,3990,30,2,-1560,1765,-555,-6,7,-2,31695,7134,7841,125,28,31,33255,5369,8396,131,21,33
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4160 -55 5 7484 -8780 324 31 -36 1 98696 19179 11678 409 79 48 91212 27959 11354 378 116 47
3 20250422 4215 95 2 -813 -606 -915 -4 -2 -4 55526 13911 11182 232 58 47 56339 14517 12097 235 61 50
4 20250421 4120 130 2 -8106 9366 -831 -33 38 -3 39094 13369 4837 159 54 20 47200 4003 5668 192 16 23
5 20250418 3990 30 2 -1560 1765 -555 -6 7 -2 31695 7134 7841 125 28 31 33255 5369 8396 131 21 33