ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,17380,-60,5,-11299,-5500,17129,-197,-96,298,26667,16474,23032,464,286,401,37966,21974,5903,660,382,103
20250422,17440,200,2,-73507,44688,43681,-1276,774,762,38767,75734,51406,674,1315,896,112274,31046,7725,1951,541,134
20250421,17240,310,2,-62759,53290,13360,-1074,912,229,32931,61135,20680,563,1046,354,95690,7845,7320,1637,134,125
20250418,16930,140,2,-19433,14033,5658,-328,236,96,24875,24888,8883,420,420,150,44308,10855,3225,748,183,54
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 17380 -60 5 -11299 -5500 17129 -197 -96 298 26667 16474 23032 464 286 401 37966 21974 5903 660 382 103
3 20250422 17440 200 2 -73507 44688 43681 -1276 774 762 38767 75734 51406 674 1315 896 112274 31046 7725 1951 541 134
4 20250421 17240 310 2 -62759 53290 13360 -1074 912 229 32931 61135 20680 563 1046 354 95690 7845 7320 1637 134 125
5 20250418 16930 140 2 -19433 14033 5658 -328 236 96 24875 24888 8883 420 420 150 44308 10855 3225 748 183 54