ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,64800,1300,2,-42759,108451,43050,-2762,7006,2782,11913,156426,50997,768,10102,3295,54672,47975,7947,3530,3096,513
20250422,63500,300,2,-6716,34271,-24694,-427,2174,-1566,15031,72305,20775,953,4588,1318,21747,38034,45469,1380,2414,2884
20250421,63200,0,3,-2029,-277,2400,-129,-19,153,13474,15417,10858,848,970,686,15503,15694,8458,976,989,533
20250418,63200,200,2,-5351,-12498,18591,-340,-787,1174,9056,21532,34265,569,1359,2161,14407,34030,15674,909,2146,987
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 64800 1300 2 -42759 108451 43050 -2762 7006 2782 11913 156426 50997 768 10102 3295 54672 47975 7947 3530 3096 513
3 20250422 63500 300 2 -6716 34271 -24694 -427 2174 -1566 15031 72305 20775 953 4588 1318 21747 38034 45469 1380 2414 2884
4 20250421 63200 0 3 -2029 -277 2400 -129 -19 153 13474 15417 10858 848 970 686 15503 15694 8458 976 989 533
5 20250418 63200 200 2 -5351 -12498 18591 -340 -787 1174 9056 21532 34265 569 1359 2161 14407 34030 15674 909 2146 987