ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3040,50,2,-33557,33871,-5,-101,102,0,30396,37612,0,92,114,0,63953,3741,5,193,11,0
20250422,2990,5,2,6458,-6577,-2,19,-20,0,25937,6700,0,77,20,0,19479,13277,2,58,39,0
20250421,2985,-30,5,7485,-7407,-10,22,-22,0,28963,4457,0,87,13,0,21478,11864,10,64,35,0
20250418,3015,-40,5,22107,-22194,-132,66,-67,0,36405,4151,0,109,12,0,14298,26345,132,43,79,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3040 50 2 -33557 33871 -5 -101 102 0 30396 37612 0 92 114 0 63953 3741 5 193 11 0
3 20250422 2990 5 2 6458 -6577 -2 19 -20 0 25937 6700 0 77 20 0 19479 13277 2 58 39 0
4 20250421 2985 -30 5 7485 -7407 -10 22 -22 0 28963 4457 0 87 13 0 21478 11864 10 64 35 0
5 20250418 3015 -40 5 22107 -22194 -132 66 -67 0 36405 4151 0 109 12 0 14298 26345 132 43 79 0