ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,100300,900,2,-134,5,129,-13,0,13,219,215,300,22,22,30,353,210,171,35,21,17
20250422,99400,200,2,-302,569,-367,-30,57,-36,392,772,242,39,77,24,694,203,609,69,20,60
20250421,99200,-3300,5,427,-21,-406,43,-2,-41,990,195,82,99,20,8,563,216,488,56,22,49
20250418,102500,0,3,11,64,-26,1,6,-3,257,157,1,26,16,0,246,93,27,25,9,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 100300 900 2 -134 5 129 -13 0 13 219 215 300 22 22 30 353 210 171 35 21 17
3 20250422 99400 200 2 -302 569 -367 -30 57 -36 392 772 242 39 77 24 694 203 609 69 20 60
4 20250421 99200 -3300 5 427 -21 -406 43 -2 -41 990 195 82 99 20 8 563 216 488 56 22 49
5 20250418 102500 0 3 11 64 -26 1 6 -3 257 157 1 26 16 0 246 93 27 25 9 3