ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,23950,700,2,-95403,-44751,137923,-2271,-1069,3287,104417,236362,201743,2476,5623,4804,199820,281113,63820,4747,6692,1517
20250422,23250,300,2,-4007,-25216,29277,-93,-587,681,87229,154733,84621,2018,3584,1962,91236,179949,55344,2111,4171,1280
20250421,22950,0,3,94719,-21883,-72963,2147,-500,-1650,163589,135999,54307,3715,3093,1239,68870,157882,127270,1569,3593,2889
20250418,22950,50,2,56858,-83224,25137,1289,-1901,584,118464,96462,78703,2700,2206,1805,61606,179686,53566,1410,4108,1221
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 23950 700 2 -95403 -44751 137923 -2271 -1069 3287 104417 236362 201743 2476 5623 4804 199820 281113 63820 4747 6692 1517
3 20250422 23250 300 2 -4007 -25216 29277 -93 -587 681 87229 154733 84621 2018 3584 1962 91236 179949 55344 2111 4171 1280
4 20250421 22950 0 3 94719 -21883 -72963 2147 -500 -1650 163589 135999 54307 3715 3093 1239 68870 157882 127270 1569 3593 2889
5 20250418 22950 50 2 56858 -83224 25137 1289 -1901 584 118464 96462 78703 2700 2206 1805 61606 179686 53566 1410 4108 1221