ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2505,-25,5,10403,-17827,6307,28,-47,16,923320,199711,6364,2336,504,16,912917,217538,57,2308,550,0
20250422,2530,-50,5,140451,-144232,6224,384,-393,16,3919882,627562,6245,10286,1643,16,3779431,771794,21,9903,2036,0
20250421,2580,-60,5,215782,-203178,-12194,561,-528,-32,4071759,855308,0,10849,2295,0,3855977,1058486,12194,10288,2823,32
20250418,2640,125,2,124112,-125150,-105,345,-347,0,9846454,1618163,0,25732,4215,0,9722342,1743313,105,25387,4562,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2505 -25 5 10403 -17827 6307 28 -47 16 923320 199711 6364 2336 504 16 912917 217538 57 2308 550 0
3 20250422 2530 -50 5 140451 -144232 6224 384 -393 16 3919882 627562 6245 10286 1643 16 3779431 771794 21 9903 2036 0
4 20250421 2580 -60 5 215782 -203178 -12194 561 -528 -32 4071759 855308 0 10849 2295 0 3855977 1058486 12194 10288 2823 32
5 20250418 2640 125 2 124112 -125150 -105 345 -347 0 9846454 1618163 0 25732 4215 0 9722342 1743313 105 25387 4562 0