ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2440,-5,5,-2940,1627,1313,-7,4,3,30841,2271,1694,75,6,4,33781,644,381,82,2,1
20250422,2445,10,2,-77,-70,147,0,0,0,31664,971,1804,77,2,4,31741,1041,1657,77,3,4
20250421,2435,5,2,-1962,1158,-8,-5,3,0,26475,4146,1497,64,10,4,28437,2988,1505,69,7,4
20250418,2430,30,2,1313,-872,-441,3,-2,-1,32263,1547,301,78,4,1,30950,2419,742,75,6,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2440 -5 5 -2940 1627 1313 -7 4 3 30841 2271 1694 75 6 4 33781 644 381 82 2 1
3 20250422 2445 10 2 -77 -70 147 0 0 0 31664 971 1804 77 2 4 31741 1041 1657 77 3 4
4 20250421 2435 5 2 -1962 1158 -8 -5 3 0 26475 4146 1497 64 10 4 28437 2988 1505 69 7 4
5 20250418 2430 30 2 1313 -872 -441 3 -2 -1 32263 1547 301 78 4 1 30950 2419 742 75 6 2