ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,149500,-3400,5,6345,-3019,-3141,956,-458,-470,8238,9395,7060,1241,1411,1064,1893,12414,10201,286,1869,1534
20250422,152900,-2000,5,3808,-6039,2227,585,-930,344,5204,1827,5011,801,281,773,1396,7866,2784,215,1211,429
20250421,154900,1000,2,2552,-4835,2285,390,-742,352,6156,4047,3737,945,623,575,3604,8882,1452,555,1365,223
20250418,153900,8600,2,-14585,-2330,16839,-2221,-365,2574,5050,9638,24652,769,1458,3764,19635,11968,7813,2990,1824,1189
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 149500 -3400 5 6345 -3019 -3141 956 -458 -470 8238 9395 7060 1241 1411 1064 1893 12414 10201 286 1869 1534
3 20250422 152900 -2000 5 3808 -6039 2227 585 -930 344 5204 1827 5011 801 281 773 1396 7866 2784 215 1211 429
4 20250421 154900 1000 2 2552 -4835 2285 390 -742 352 6156 4047 3737 945 623 575 3604 8882 1452 555 1365 223
5 20250418 153900 8600 2 -14585 -2330 16839 -2221 -365 2574 5050 9638 24652 769 1458 3764 19635 11968 7813 2990 1824 1189