ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4150,5,2,4706,-3984,-722,20,-17,-3,23242,1365,684,96,6,3,18536,5349,1406,77,22,6
20250422,4145,120,2,-2972,2359,613,-11,8,3,179354,37768,6320,757,159,27,182326,35409,5707,768,151,24
20250421,4025,30,2,-7983,7077,-34,-32,28,0,12057,7165,71,48,29,0,20040,88,105,80,0,0
20250418,3995,5,2,-5620,273,-103,-22,1,0,12253,1680,1007,49,7,4,17873,1407,1110,71,6,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4150 5 2 4706 -3984 -722 20 -17 -3 23242 1365 684 96 6 3 18536 5349 1406 77 22 6
3 20250422 4145 120 2 -2972 2359 613 -11 8 3 179354 37768 6320 757 159 27 182326 35409 5707 768 151 24
4 20250421 4025 30 2 -7983 7077 -34 -32 28 0 12057 7165 71 48 29 0 20040 88 105 80 0 0
5 20250418 3995 5 2 -5620 273 -103 -22 1 0 12253 1680 1007 49 7 4 17873 1407 1110 71 6 4