ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10260,120,2,3959,5766,-9725,41,59,-99,42664,18713,300,438,192,3,38705,12947,10025,398,133,103
20250422,10140,90,2,-6990,4720,2270,-70,47,23,22142,10556,2290,224,106,23,29132,5836,20,294,59,0
20250421,10050,-140,5,2166,-2354,-6,22,-24,0,24746,7478,2,250,76,0,22580,9832,8,228,100,0
20250418,10190,30,2,5392,-5433,-69,55,-55,-1,17450,5415,3,177,55,0,12058,10848,72,122,110,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10260 120 2 3959 5766 -9725 41 59 -99 42664 18713 300 438 192 3 38705 12947 10025 398 133 103
3 20250422 10140 90 2 -6990 4720 2270 -70 47 23 22142 10556 2290 224 106 23 29132 5836 20 294 59 0
4 20250421 10050 -140 5 2166 -2354 -6 22 -24 0 24746 7478 2 250 76 0 22580 9832 8 228 100 0
5 20250418 10190 30 2 5392 -5433 -69 55 -55 -1 17450 5415 3 177 55 0 12058 10848 72 122 110 1