ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4335,105,2,413,-5415,-14,3,-25,0,34030,14828,0,148,64,0,33617,20243,14,145,89,0
20250422,4230,35,2,-4430,4436,-6,-19,19,0,55087,18097,0,235,77,0,59517,13661,6,254,59,0
20250421,4195,160,2,-1714,1717,-3,-6,6,0,83468,20886,0,353,88,0,85182,19169,3,359,81,0
20250418,4035,5,2,30,30,-43,0,0,0,9020,2412,0,36,10,0,8990,2382,43,36,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4335 105 2 413 -5415 -14 3 -25 0 34030 14828 0 148 64 0 33617 20243 14 145 89 0
3 20250422 4230 35 2 -4430 4436 -6 -19 19 0 55087 18097 0 235 77 0 59517 13661 6 254 59 0
4 20250421 4195 160 2 -1714 1717 -3 -6 6 0 83468 20886 0 353 88 0 85182 19169 3 359 81 0
5 20250418 4035 5 2 30 30 -43 0 0 0 9020 2412 0 36 10 0 8990 2382 43 36 10 0