ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,68200,1400,2,-7932,-1021,8963,-541,-70,612,8620,7968,9479,587,543,647,16552,8989,516,1128,613,35
20250422,66800,400,2,-5537,-1019,6592,-370,-68,440,10705,6083,7950,715,406,531,16242,7102,1358,1084,474,91
20250421,66400,-300,5,13467,-9667,-3923,890,-641,-257,18221,4338,5004,1204,286,331,4754,14005,8927,315,927,588
20250418,66700,1200,2,-424,-3485,3914,-28,-231,260,10698,4104,4846,709,272,321,11122,7589,932,738,503,62
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 68200 1400 2 -7932 -1021 8963 -541 -70 612 8620 7968 9479 587 543 647 16552 8989 516 1128 613 35
3 20250422 66800 400 2 -5537 -1019 6592 -370 -68 440 10705 6083 7950 715 406 531 16242 7102 1358 1084 474 91
4 20250421 66400 -300 5 13467 -9667 -3923 890 -641 -257 18221 4338 5004 1204 286 331 4754 14005 8927 315 927 588
5 20250418 66700 1200 2 -424 -3485 3914 -28 -231 260 10698 4104 4846 709 272 321 11122 7589 932 738 503 62