ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2465,-105,5,-71445,77637,-6309,-178,193,-16,442835,146123,0,1093,363,0,514280,68486,6309,1271,170,16
20250422,2570,-130,5,162689,-147365,-1336,487,-445,-4,4284276,809956,89,12179,2298,0,4121587,957321,1425,11692,2742,4
20250421,2700,70,2,-10124,-2122,12226,-26,-6,32,308180,71190,12235,818,189,32,318304,73312,9,844,195,0
20250418,2630,115,2,-17471,17736,-130,-46,46,0,389030,130023,0,1009,337,0,406501,112287,130,1055,291,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2465 -105 5 -71445 77637 -6309 -178 193 -16 442835 146123 0 1093 363 0 514280 68486 6309 1271 170 16
3 20250422 2570 -130 5 162689 -147365 -1336 487 -445 -4 4284276 809956 89 12179 2298 0 4121587 957321 1425 11692 2742 4
4 20250421 2700 70 2 -10124 -2122 12226 -26 -6 32 308180 71190 12235 818 189 32 318304 73312 9 844 195 0
5 20250418 2630 115 2 -17471 17736 -130 -46 46 0 389030 130023 0 1009 337 0 406501 112287 130 1055 291 0