ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4365,0,3,5313,-4865,-528,23,-21,-2,20669,1932,326,90,8,1,15356,6797,854,67,30,4
20250422,4365,-30,5,-757,364,393,-3,2,2,12501,2485,792,55,11,3,13258,2121,399,58,9,2
20250421,4395,15,2,-2319,3446,-1154,-10,15,-5,20548,5138,812,90,23,4,22867,1692,1966,100,7,9
20250418,4380,70,2,-6889,8034,-2765,-30,35,-12,43673,12544,495,189,55,2,50562,4510,3260,220,19,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4365 0 3 5313 -4865 -528 23 -21 -2 20669 1932 326 90 8 1 15356 6797 854 67 30 4
3 20250422 4365 -30 5 -757 364 393 -3 2 2 12501 2485 792 55 11 3 13258 2121 399 58 9 2
4 20250421 4395 15 2 -2319 3446 -1154 -10 15 -5 20548 5138 812 90 23 4 22867 1692 1966 100 7 9
5 20250418 4380 70 2 -6889 8034 -2765 -30 35 -12 43673 12544 495 189 55 2 50562 4510 3260 220 19 14