ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9480,-10,5,473,176,122,5,1,1,76338,7118,1459,730,68,14,75865,6942,1337,725,67,13
20250422,9490,-50,5,1302,-2116,34,13,-21,0,114338,11504,2910,1096,110,28,113036,13620,2876,1083,131,27
20250421,9540,40,2,-11476,11571,0,-105,106,0,175327,25875,3502,1658,243,33,186803,14304,3502,1764,137,33
20250418,9500,-320,5,-1941,1753,-293,-17,16,-3,193504,13939,3003,1838,133,29,195445,12186,3296,1855,117,31
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9480 -10 5 473 176 122 5 1 1 76338 7118 1459 730 68 14 75865 6942 1337 725 67 13
3 20250422 9490 -50 5 1302 -2116 34 13 -21 0 114338 11504 2910 1096 110 28 113036 13620 2876 1083 131 27
4 20250421 9540 40 2 -11476 11571 0 -105 106 0 175327 25875 3502 1658 243 33 186803 14304 3502 1764 137 33
5 20250418 9500 -320 5 -1941 1753 -293 -17 16 -3 193504 13939 3003 1838 133 29 195445 12186 3296 1855 117 31