ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,90100,-300,5,684,-667,86,62,-60,8,1757,1490,190,158,134,17,1073,2157,104,97,194,9
20250422,90400,1100,2,-5139,3975,681,-464,359,62,3383,4596,1144,305,415,103,8522,621,463,770,56,42
20250421,89300,700,2,-2609,2099,34,-232,186,3,1817,2703,804,162,240,71,4426,604,770,393,54,68
20250418,88600,200,2,-1215,752,370,-108,67,33,541,1099,433,48,97,38,1756,347,63,155,31,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 90100 -300 5 684 -667 86 62 -60 8 1757 1490 190 158 134 17 1073 2157 104 97 194 9
3 20250422 90400 1100 2 -5139 3975 681 -464 359 62 3383 4596 1144 305 415 103 8522 621 463 770 56 42
4 20250421 89300 700 2 -2609 2099 34 -232 186 3 1817 2703 804 162 240 71 4426 604 770 393 54 68
5 20250418 88600 200 2 -1215 752 370 -108 67 33 541 1099 433 48 97 38 1756 347 63 155 31 6