ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,51800,300,2,2091,3,-11,108,0,-1,2636,65,62,136,3,3,545,62,73,28,3,4
20250422,51500,-100,5,2,-41,39,0,-2,2,1289,20,115,66,1,6,1287,61,76,66,3,4
20250421,51600,600,2,143,-32,-115,7,-2,-6,1201,40,64,61,2,3,1058,72,179,54,4,9
20250418,51000,-600,5,381,-62,-21,20,-3,-1,2949,97,306,153,5,16,2568,159,327,133,8,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 51800 300 2 2091 3 -11 108 0 -1 2636 65 62 136 3 3 545 62 73 28 3 4
3 20250422 51500 -100 5 2 -41 39 0 -2 2 1289 20 115 66 1 6 1287 61 76 66 3 4
4 20250421 51600 600 2 143 -32 -115 7 -2 -6 1201 40 64 61 2 3 1058 72 179 54 4 9
5 20250418 51000 -600 5 381 -62 -21 20 -3 -1 2949 97 306 153 5 16 2568 159 327 133 8 17