ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004710/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4240,15,2,-14632,14815,-48,-62,63,0,59761,29850,3343,252,126,14,74393,15035,3391,314,64,14
20250422,4225,15,2,-2593,1373,-3549,-11,6,-15,33470,19805,394,141,83,2,36063,18432,3943,152,78,17
20250421,4210,60,2,-11879,8051,3878,-50,34,16,46090,15825,6217,193,66,26,57969,7774,2339,243,33,10
20250418,4150,80,2,-30665,30451,-160,-127,126,-1,59515,36062,3,246,149,0,90180,5611,163,373,23,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4240 15 2 -14632 14815 -48 -62 63 0 59761 29850 3343 252 126 14 74393 15035 3391 314 64 14
3 20250422 4225 15 2 -2593 1373 -3549 -11 6 -15 33470 19805 394 141 83 2 36063 18432 3943 152 78 17
4 20250421 4210 60 2 -11879 8051 3878 -50 34 16 46090 15825 6217 193 66 26 57969 7774 2339 243 33 10
5 20250418 4150 80 2 -30665 30451 -160 -127 126 -1 59515 36062 3 246 149 0 90180 5611 163 373 23 1